Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:28:24 | 119.00 | 4 | Unknown* | 476.00 | A Automatic Execution |
31-May-24 | 15:26:11 | 119.00 | 150 | Unknown* | 17.85k | A Automatic Execution |
31-May-24 | 14:54:45 | 119.00 | 50 | Sell* | 5,950 | A Automatic Execution |
31-May-24 | 14:54:45 | 118.62 | 10 | Unknown* | 1,186 | A Automatic Execution |
31-May-24 | 14:52:09 | 118.62 | 20 | Unknown* | 2,372 | A Automatic Execution |
31-May-24 | 14:17:19 | 118.62 | 3 | Buy* | 355.86 | A Automatic Execution |
31-May-24 | 12:26:16 | 119.00 | 11 | Unknown* | 1,309 | A Automatic Execution |
31-May-24 | 12:21:20 | 119.00 | 40 | Buy* | 4,760 | A Automatic Execution |
31-May-24 | 09:10:35 | 121.80 | 2 | Sell* | 243.60 | A Automatic Execution |