Quadrise Share Trades (QED)

Quadrise Information

Share Price Information for Quadrise (QED)

Share Price is delayed by 15 minutes

Share Price: 1.4575

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.075 (5.282%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.4575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:12:29	1.465	5,000	Sell*	1.465	1.495	73.25	A Automatic Execution
23-May-24	13:21:31	1.42	5,000	Sell*	1.42	1.495	71.00	O Ordinary
23-May-24	12:10:29	1.4434	25,000	Sell*	1.42	1.495	360.85	O Ordinary
23-May-24	11:55:45	1.4381	50,000	Buy*	1.415	1.45	719.05	O Ordinary
23-May-24	11:08:24	1.43	50,000	Buy*	1.415	1.43	715.00	A Automatic Execution
23-May-24	11:08:21	1.43	100,000	Buy*	1.415	1.43	1,430	A Automatic Execution
23-May-24	11:08:01	1.4434	276,847	Sell*	1.42	1.495	3,996	O Ordinary
23-May-24	10:03:04	1.42	14,200	Sell*	1.42	1.495	201.64	O Ordinary
23-May-24	08:01:51	1.495	1	Buy*	1.31	1.495	0.01	A Automatic Execution
23-May-24	08:00:19	1.31	196	Sell*	1.31	1.495	2.57	O Ordinary Trade was executed as an SI