Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 10:02:29 | 1.802 | 80 | Buy* | 144.16 | A Automatic Execution |
29-May-24 | 10:02:29 | 1.804 | 800 | Sell* | 1,443 | A Automatic Execution |
29-May-24 | 09:53:21 | 1.802 | 28,454 | Buy* | 51.27k | A Automatic Execution |
29-May-24 | 09:53:21 | 1.806 | 10,000 | Buy* | 18.06k | A Automatic Execution |
29-May-24 | 09:53:21 | 1.808 | 11,546 | Sell* | 20.88k | A Automatic Execution |
29-May-24 | 09:46:25 | 1.802 | 44,809 | Buy* | 80.75k | A Automatic Execution |
29-May-24 | 09:46:25 | 1.804 | 21,015 | Buy* | 37.91k | A Automatic Execution |
29-May-24 | 09:46:25 | 1.806 | 6,491 | Buy* | 11.72k | A Automatic Execution |
29-May-24 | 09:46:25 | 1.814 | 5,000 | Buy* | 9,070 | A Automatic Execution |
29-May-24 | 09:46:25 | 1.816 | 20,000 | Unknown* | 36.32k | A Automatic Execution |
29-May-24 | 09:46:25 | 1.816 | 2,833 | Unknown* | 5,145 | A Automatic Execution |
29-May-24 | 09:46:25 | 1.816 | 33,127 | Unknown* | 60.16k | A Automatic Execution |
29-May-24 | 09:46:25 | 1.816 | 7,017 | Buy* | 12.74k | A Automatic Execution |
29-May-24 | 09:29:05 | 1.83 | 5,995 | Unknown* | 10.97k | A Automatic Execution |
29-May-24 | 09:29:05 | 1.83 | 15,000 | Unknown* | 27.45k | A Automatic Execution |