Pz Cussons Share Trades (PZC)

Pz Cussons Information

Share Price Information for Pz Cussons (PZC)

Share Price is delayed by 15 minutes

Share Price: 101.00

Bid: 101.00

Ask: 102.60

Change: -0.60 (-0.59%)

Spread: 1.60 (1.584%)

Open: 101.00

High: 101.00

Low: 101.00

Prev. Close: 101.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:18:01	101.80	654	Unknown*	101.00	102.60	665.77	O Ordinary
29-Apr-24	08:16:09	101.769	11,727	Sell*	101.00	102.60	11.93k	O Ordinary
29-Apr-24	08:15:06	104.40	2	Buy*	101.00	103.80	2.09	O Ordinary Trade was executed as an SI
29-Apr-24	08:15:06	101.00	3,000	Sell*	101.00	104.20	3,030	A Automatic Execution
29-Apr-24	08:15:06	101.00	4,369	Sell*	101.00	104.20	4,413	A Automatic Execution
29-Apr-24	08:15:06	101.00	337	Sell*	101.00	104.40	340.37	A Automatic Execution
29-Apr-24	08:15:06	101.00	170	Sell*	101.00	104.40	171.70	A Automatic Execution
29-Apr-24	08:06:45	104.391	1	Buy*	101.00	104.40	1.04	O Ordinary
29-Apr-24	08:05:08	101.85	6,758	Sell*	101.00	104.40	6,883	O Ordinary
29-Apr-24	08:03:06	104.60	1	Buy*	101.00	104.40	1.05	O Ordinary Trade was executed as an SI
29-Apr-24	08:03:06	101.00	2	Sell*	101.00	104.40	2.02	O Ordinary Trade was executed as an SI
29-Apr-24	08:03:06	101.00	247	Sell*	101.00	104.40	249.47	O Ordinary Trade was executed as an SI
29-Apr-24	08:03:06	104.60	47	Buy*	101.00	104.40	49.16	O Ordinary Trade was executed as an SI
29-Apr-24	08:02:36	101.608	9,801	Sell*	101.00	104.20	9,959	O Ordinary
29-Apr-24	08:00:22	103.40	974	Buy*	101.00	104.20	1,007	O Ordinary