Pz Cussons Share Trades (PZC)

Pz Cussons Information

Share Price Information for Pz Cussons (PZC)

Share Price is delayed by 15 minutes

Share Price: 109.20

Bid: 109.20

Ask: 109.80

Change: 0.80 (0.74%)

Spread: 0.60 (0.549%)

Open: 109.00

High: 109.60

Low: 108.80

Prev. Close: 108.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:12:37	109.519	2,739	Buy*	109.20	109.80	3,000	O Ordinary
15-May-24	15:02:33	109.647	1	Buy*	109.20	109.80	1.10	O Ordinary
15-May-24	15:01:18	109.426	923	Sell*	109.20	109.80	1,010	O Ordinary
15-May-24	14:46:38	109.20	1	Sell*	109.20	110.00	1.09	O Ordinary Trade was executed as an SI
15-May-24	14:46:38	110.00	45	Buy*	109.20	110.00	49.50	O Ordinary Trade was executed as an SI
15-May-24	14:26:52	109.628	1,804	Buy*	109.20	110.00	1,978	O Ordinary
15-May-24	14:16:09	109.20	73	Sell*	109.20	110.00	79.72	A Automatic Execution
15-May-24	13:46:42	109.20	50	Sell*	109.20	110.00	54.60	O Ordinary Trade was executed as an SI
15-May-24	13:45:49	109.20	100	Sell*	109.20	110.00	109.20	O Ordinary Trade was executed as an SI
15-May-24	13:44:48	109.20	100	Sell*	109.20	110.00	109.20	O Ordinary Trade was executed as an SI
15-May-24	13:43:23	109.607	500	Buy*	109.20	110.00	548.04	O Ordinary
15-May-24	13:43:23	109.20	100	Sell*	109.20	110.00	109.20	O Ordinary Trade was executed as an SI
15-May-24	13:40:47	109.20	100	Sell*	109.20	110.00	109.20	O Ordinary Trade was executed as an SI
15-May-24	13:40:22	109.24	1	Sell*	109.20	110.00	1.09	O Ordinary
15-May-24	13:37:42	109.20	100	Sell*	109.20	110.00	109.20	O Ordinary Trade was executed as an SI