- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x Paypal Share Trades (PYP3)
PYP3 Share
Price
PYP3 Share
News
PYP3 Share
Chat
PYP3 Share
Trades10
PYP3
Live RNS
PYP3 Share
Charts
PYP3 Level 2
Console
PYP3 Live
Share Price
PYP3 Broker
Ratings
PYP3 Directors
Deals
PYP3 Financial
Diary
PYP3
Fundamentals
PYP3 Short
Positions
PYP3
Media
3x Paypal Information
Share Price Information for 3x Paypal (PYP3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.165
Bid:
19.82
Ask:
20.071
Change:
0.2365 (1.19%)
Spread:
0.251 (1.266%)
Open:
20.355
High:
20.355
Low:
19.633
Prev. Close:
19.9285
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for 3x Paypal (PYP3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 13:38:28 | 20.165 | 3 | Buy* | 60.50 | A Automatic Execution |
| 31-May-24 | 13:33:05 | 19.978 | 63 | Buy* | 1,259 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 13:16:33 | 19.559 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 13:12:43 | 19.549 | 1 | Sell* | 19.55 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:56:54 | 19.503 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:58:21 | 19.633 | 64 | Buy* | 1,257 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:25:56 | 19.65 | 50 | Sell* | 982.50 | A Automatic Execution |
| 31-May-24 | 09:53:55 | 19.633 | 100 | Buy* | 1,963 | A Automatic Execution |
| 31-May-24 | 09:02:09 | 20.355 | 1 | Buy* | 20.36 | A Automatic Execution |
| 31-May-24 | 08:02:19 | 20.355 | 6 | Buy* | 122.13 | O Ordinary Trade was executed as an SI |