Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:06:38 | 12.25 | 115 | Unknown* | 1,409 | A Automatic Execution |
31-May-24 | 15:06:38 | 12.25 | 136 | Unknown* | 1,666 | A Automatic Execution |
31-May-24 | 15:02:50 | 12.25 | 64 | Sell* | 784.00 | A Automatic Execution |
31-May-24 | 14:58:45 | 12.20 | 76 | Unknown* | 927.20 | A Automatic Execution |
31-May-24 | 14:58:45 | 12.20 | 64 | Unknown* | 780.80 | A Automatic Execution |
31-May-24 | 14:58:45 | 12.20 | 686 | Buy* | 8,369 | A Automatic Execution |
31-May-24 | 14:10:58 | 12.30 | 550 | Unknown* | 6,765 | A Automatic Execution |
31-May-24 | 14:10:58 | 12.30 | 160 | Unknown* | 1,968 | A Automatic Execution |
31-May-24 | 14:10:58 | 12.30 | 40 | Unknown* | 492.00 | A Automatic Execution |
31-May-24 | 14:10:58 | 12.30 | 473 | Unknown* | 5,818 | A Automatic Execution |
31-May-24 | 14:10:58 | 12.30 | 245 | Unknown* | 3,014 | A Automatic Execution |
31-May-24 | 14:10:58 | 12.30 | 839 | Sell* | 10.32k | A Automatic Execution |
31-May-24 | 14:10:58 | 12.25 | 151 | Unknown* | 1,850 | A Automatic Execution |
31-May-24 | 14:10:58 | 12.25 | 250 | Sell* | 3,063 | A Automatic Execution |
31-May-24 | 13:40:38 | 12.20 | 6 | Unknown* | 73.20 | A Automatic Execution |