Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lyxor Ucits Etf Pea Nasdaq-100 C-eur Share Price
  4. Lyxor Ucits Etf Pea Nasdaq-100 C-eur Share Trades

Pin to quick picksLyxor Ucits Etf Pea Nasdaq-100 C-eur Share Trades (PUST.PA)

Lyxor Ucits Etf Pea Nasdaq-100 C-eur Information

Share Price Information for Lyxor Ucits Etf Pea Nasdaq-100 C-eur (PUST.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.28
Bid: 68.17
Ask: 69.00
Change: -0.06 (-0.088%)
Spread: 0.83 (1.218%)
Open: 68.65
High: 69.02
Low: 68.22
Prev. Close: 67.45
PUST.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lyxor Ucits Etf Pea Nasdaq-100 C-eur (PUST.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2417:35:1468.289Unknown*614.52A Automatic Execution
03-Jun-2417:35:1468.283Unknown*204.84A Automatic Execution
03-Jun-2417:35:1468.28206Unknown*14.07kA Automatic Execution
03-Jun-2417:35:1468.28360Unknown*24.58kA Automatic Execution
03-Jun-2417:35:1468.2838Unknown*2,595A Automatic Execution
03-Jun-2417:35:1468.28183Unknown*12.50kA Automatic Execution
03-Jun-2417:35:1468.282Buy*136.56A Automatic Execution
03-Jun-2417:29:2068.3411Unknown*751.74A Automatic Execution
03-Jun-2417:29:1468.341Buy*68.34A Automatic Execution
03-Jun-2417:28:3868.351Sell*68.35A Automatic Execution
03-Jun-2417:28:2668.269Buy*614.34A Automatic Execution
03-Jun-2417:26:3968.35137Unknown*9,364A Automatic Execution
03-Jun-2417:26:3868.35117Unknown*7,997A Automatic Execution
03-Jun-2417:26:3868.3510Sell*683.50A Automatic Execution
03-Jun-2417:24:4668.282Buy*136.56A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.