Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Public Property Invest Asa Share Price
  4. Public Property Invest Asa Share Trades

Pin to quick picksPublic Property Invest Asa Share Trades (PUBLI.OL)

Public Property Invest Asa Information

Share Price Information for Public Property Invest Asa (PUBLI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.252
Bid: 14.252
Ask: 14.252
Change: -0.02 (-0.14%)
Spread: 0.00 (0.00%)
Open: 14.35
High: 14.578
Low: 14.202
Prev. Close: 0.00
PUBLI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Public Property Invest Asa (PUBLI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2416:25:0814.252268Unknown*3,820A Automatic Execution
03-Jun-2416:25:0814.2521,000Unknown*14.25kA Automatic Execution
03-Jun-2416:25:0814.2524,156Unknown*59.23kA Automatic Execution
03-Jun-2416:25:0814.2521,743Unknown*24.84kA Automatic Execution
03-Jun-2416:25:0814.252790Unknown*11.26kA Automatic Execution
03-Jun-2416:25:0814.252321Unknown*4,575A Automatic Execution
03-Jun-2416:25:0814.2526Unknown*85.51A Automatic Execution
03-Jun-2416:25:0814.252892Unknown*12.71kA Automatic Execution
03-Jun-2416:25:0814.2523,548Unknown*50.57kA Automatic Execution
03-Jun-2416:25:0814.252829Unknown*11.81kA Automatic Execution
03-Jun-2416:25:0814.2523,400Unknown*48.46kA Automatic Execution
03-Jun-2416:25:0814.252868Unknown*12.37kA Automatic Execution
03-Jun-2416:25:0814.2522,560Unknown*36.49kA Automatic Execution
03-Jun-2416:25:0814.2522,759Unknown*39.32kA Automatic Execution
03-Jun-2416:25:0814.252813Unknown*11.59kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.