Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inspire 500 Etf Share Price
  4. Inspire 500 Etf Share Trades

Pin to quick picksInspire 500 Etf Share Trades (PTL.US)

Inspire 500 Etf Information

Share Price Information for Inspire 500 Etf (PTL.US)

Share Price is delayed by 15 minutes
Get Live Data
273.835    -2.05 (-0.74%)
Bid:
128.45
Ask:
436.69
Spread: 308.24 (239.969%)
Market Cap: -
PTL.US Live PriceLast checked at - CBOE

Intraday Inspire 500 Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inspire 500 Etf (PTL.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2615:51:10273.8354Sell*1,095A Automatic Execution
19-May-2615:51:10273.83524Sell*6,572A Automatic Execution
19-May-2615:51:10273.83524Sell*6,572A Automatic Execution
19-May-2615:51:10273.83524Sell*6,572A Automatic Execution
19-May-2615:51:10273.83524Sell*6,572A Automatic Execution
19-May-2615:51:10273.83548Sell*13.14kA Automatic Execution
19-May-2615:51:10273.83552Sell*14.24kA Automatic Execution
19-May-2615:23:45274.0539Sell*10.69kA Automatic Execution
19-May-2615:23:45274.0538Sell*10.41kA Automatic Execution
19-May-2615:23:45274.055Sell*1,370A Automatic Execution
19-May-2615:23:45274.0521Sell*5,755A Automatic Execution
19-May-2615:23:45274.0593Sell*25.49kA Automatic Execution
19-May-2615:23:37274.0519Sell*5,207A Automatic Execution
19-May-2615:23:33274.0515Sell*4,111A Automatic Execution
19-May-2615:23:33274.0519Sell*5,207A Automatic Execution
Recently viewed
NSCI
Netscientific
LSE
0.00%
JRS
JRS.L
LSE
0.00%
OCDO
Ocado
LSE
-2.22%
Trending
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
-2.96%
QHE
Quantum Helium
LSE
0.00%
SCLP
Scancell Holdings
LSE
6.00%
MATD
Petro Matad
LSE
-1.82%