Pershing Square Holding Share Trades (PSH.AM)

Pershing Square Holding Information

Share Price Information for Pershing Square Holding (PSH.AM)

Share Price is delayed by 15 minutes

Share Price: 52.20

Bid: 52.20

Ask: 52.20

Change: -0.10 (-0.191%)

Spread: 0.00 (0.00%)

Open: 51.60

High: 52.30

Low: 51.60

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:01	52.20	56	Unknown*	52.20	52.20	2,923	A Automatic Execution
23-May-24	17:35:01	52.20	14	Unknown*	52.20	52.20	730.80	A Automatic Execution
23-May-24	17:35:01	52.20	170	Unknown*	52.20	52.20	8,874	A Automatic Execution
23-May-24	17:35:01	52.20	69	Unknown*	52.20	52.20	3,602	A Automatic Execution
23-May-24	17:35:01	52.20	54	Unknown*	52.20	52.20	2,819	A Automatic Execution
23-May-24	17:35:01	52.20	145	Unknown*	52.20	52.20	7,569	A Automatic Execution
23-May-24	17:35:01	52.20	3	Unknown*	52.20	52.20	156.60	A Automatic Execution
23-May-24	17:35:01	52.20	22	Buy*	52.20	52.20	1,148	A Automatic Execution
23-May-24	17:22:50	52.30	25	Sell*	52.30	52.50	1,308	A Automatic Execution
23-May-24	17:16:41	52.10	70	Buy*	52.00	52.30	3,647	A Automatic Execution
23-May-24	17:16:41	52.20	315	Unknown*	52.00	52.20	16.44k	A Automatic Execution
23-May-24	17:16:41	52.20	135	Sell*	52.00	52.20	7,047	A Automatic Execution
23-May-24	17:16:19	52.10	155	Sell*	52.00	52.20	8,076	A Automatic Execution
23-May-24	17:12:58	52.00	145	Sell*	51.90	52.00	7,540	A Automatic Execution
23-May-24	17:09:29	51.90	40	Unknown*	51.80	52.00	2,076	A Automatic Execution