Latest Share Chat

Phoenix Spree D Share Trades (PSDL)

Phoenix Spree D Information

Buy PSDL Shares
Add PSDL to Watchlist
Add PSDL to Alert

Share Price Information for Phoenix Spree D (PSDL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 151.50

Bid: 151.50

Ask: 153.50

Change: 2.00 (1.34%)

Spread: 2.00 (1.32%)

Open: 152.50

High: 152.50

Low: 151.00

Prev. Close: 149.50

Last checked at -

Phoenix Spree Deutschland is an Investment Trust

To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.

Find out More

Want to see more trades?

Recent Share Trades for Phoenix Spree D (PSDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:31:23	151.50	53	Sell*	151.50	153.50	80.30	A Automatic Execution
08-May-24	10:43:29	151.521	431	Sell*	151.50	153.50	653.06	O Ordinary
08-May-24	10:34:00	151.50	1,241	Sell*	151.50	153.50	1,880	A Automatic Execution
08-May-24	09:50:53	152.25	1,642	Unknown*	151.00	153.50	2,500	O Ordinary
08-May-24	08:42:21	152.656	29,455	Unknown*	151.00	153.50	44.96k	O Ordinary Delayed publication
08-May-24	09:33:34	152.25	675	Unknown*	151.00	153.50	1,028	O Ordinary
08-May-24	09:06:56	151.00	53	Sell*	151.00	153.50	80.03	A Automatic Execution
08-May-24	08:31:03	152.50	3,000	Sell*	152.50	154.00	4,575	A Automatic Execution
08-May-24	08:30:06	149.50	138	Sell*	149.50	153.50	206.31	O Ordinary Trade was executed as an SI

Latest Share Chat

Phoenix Spree D Share Trades (PSDL)

Share Price Information for Phoenix Spree D (PSDL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Phoenix Spree D (PSDL)

Login to your account

Quickpicks are a member only feature

Login to your account