Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Phoenix Spree D Share Price
  4. Phoenix Spree D Share Trades

Pin to quick picksPhoenix Spree D Share Trades (PSDL)

Phoenix Spree D Information

Share Price Information for Phoenix Spree D (PSDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.50
Bid: 146.00
Ask: 149.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.055%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 146.50
PSDL Live PriceLast checked at -
Phoenix Spree Deutschland is an Investment Trust

To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Phoenix Spree D (PSDL)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2416:20:02146.3024,603Unknown*35.99kO Ordinary
Delayed publication
30-Apr-2416:35:25146.501,249Sell*1,830UT Uncrossing Trade
30-Apr-2416:22:24146.001,092Sell*1,594A Automatic Execution
30-Apr-2416:16:29146.0054Sell*78.84A Automatic Execution
30-Apr-2416:16:13146.5381,500Sell*2,198O Ordinary
30-Apr-2415:35:10147.00186Sell*273.42A Automatic Execution
30-Apr-2415:35:10147.001,314Sell*1,932A Automatic Execution
30-Apr-2415:35:10147.002,483Sell*3,650A Automatic Execution
30-Apr-2415:34:29147.0010,064Sell*14.79kO Ordinary
30-Apr-2415:29:41147.2495,797Sell*8,536O Ordinary
30-Apr-2415:13:30147.00595Sell*874.65A Automatic Execution
30-Apr-2414:00:53147.0054Sell*79.38A Automatic Execution
30-Apr-2412:58:35147.00966Sell*1,420A Automatic Execution
30-Apr-2412:52:01148.00713Sell*1,055A Automatic Execution
30-Apr-2412:51:59148.001,429Sell*2,115A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.