Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Protector Forsikring Share Price
  4. Protector Forsikring Share Trades

Pin to quick picksProtector Forsikring Share Trades (PROT.OL)

Protector Forsikring Information

Share Price Information for Protector Forsikring (PROT.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 237.50
Bid: 188.20
Ask: 188.60
Change: -1.00 (-0.419%)
Spread: 0.40 (0.213%)
Open: 238.50
High: 240.00
Low: 236.00
Prev. Close: 238.00
PROT.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Protector Forsikring (PROT.OL)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:25:47237.5024Unknown*5,700A Automatic Execution
30-May-2416:25:23237.50176Unknown*41.80kA Automatic Execution
30-May-2416:25:23237.50341Unknown*80.99kA Automatic Execution
30-May-2416:25:23237.50285Unknown*67.69kA Automatic Execution
30-May-2416:25:23237.5058Unknown*13.78kA Automatic Execution
30-May-2416:25:23237.5091Unknown*21.61kA Automatic Execution
30-May-2416:25:23237.5062Unknown*14.73kA Automatic Execution
30-May-2416:25:23237.5096Unknown*22.80kA Automatic Execution
30-May-2416:25:23237.508Unknown*1,900A Automatic Execution
30-May-2416:25:23237.5093Unknown*22.09kA Automatic Execution
30-May-2416:25:23237.5066Unknown*15.68kA Automatic Execution
30-May-2416:25:23237.5076Unknown*18.05kA Automatic Execution
30-May-2416:25:23237.50213Unknown*50.59kA Automatic Execution
30-May-2416:25:23237.50386Unknown*91.68kA Automatic Execution
30-May-2416:25:23237.501Unknown*237.50A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.