| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:01:44 | 14.565 | 25 | Buy* | 364.13 | A Automatic Execution |
| 05-Jun-26 | 14:49:28 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:19:38 | 14.69 | 1 | Buy* | 14.69 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:52:14 | 14.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:31:09 | 14.69 | 25 | Buy* | 367.25 | A Automatic Execution |
| 05-Jun-26 | 09:53:09 | 14.69 | 1 | Buy* | 14.69 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:49:37 | 14.69 | 3 | Buy* | 44.07 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:49:37 | 14.69 | 6 | Buy* | 88.14 | A Automatic Execution |
| 05-Jun-26 | 09:49:37 | 14.69 | 20 | Buy* | 293.80 | A Automatic Execution |
| 05-Jun-26 | 08:34:52 | 14.685 | 15 | Buy* | 220.28 | A Automatic Execution |
| 05-Jun-26 | 08:32:27 | 14.685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:32:27 | 14.685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |