Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Preferred Share Trades (PRFD)
PRFD Share
Price
PRFD Share
News
PRFD Share
Chat
PRFD Share
Trades12
PRFD
Live RNS
PRFD Share
Charts
PRFD Level 2
Console
PRFD Live
Share Price
PRFD Broker
Ratings
PRFD Directors
Deals
PRFD Financial
Diary
PRFD
Fundamentals
PRFD Short
Positions
PRFD
Media
PRFD Company
Research
PRFD Company
Timeline
Inv Preferred Information
Share Price Information for Inv Preferred (PRFD)
Share Price is delayed by 15 minutes
Get Live Data
14.565
-0.18 (-1.22%)
Bid:
14.475
Ask:
14.555
Spread:
0.08 (0.553%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Preferred Share Chart
Recent Share Trades for Inv Preferred (PRFD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:01:44 | 14.565 | 25 | Buy* | 364.13 | A Automatic Execution |
| 05-Jun-26 | 14:49:28 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:19:38 | 14.69 | 1 | Buy* | 14.69 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:52:14 | 14.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:31:09 | 14.69 | 25 | Buy* | 367.25 | A Automatic Execution |
| 05-Jun-26 | 09:53:09 | 14.69 | 1 | Buy* | 14.69 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:49:37 | 14.69 | 3 | Buy* | 44.07 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:49:37 | 14.69 | 6 | Buy* | 88.14 | A Automatic Execution |
| 05-Jun-26 | 09:49:37 | 14.69 | 20 | Buy* | 293.80 | A Automatic Execution |
| 05-Jun-26 | 08:34:52 | 14.685 | 15 | Buy* | 220.28 | A Automatic Execution |
| 05-Jun-26 | 08:32:27 | 14.685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:32:27 | 14.685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
