Pressure Tech Share Trades (PRES)

Pressure Tech Information

Share Price Information for Pressure Tech (PRES)

Share Price is delayed by 15 minutes

Share Price: 37.50

Bid: 36.00

Ask: 39.00

Change: 0.00 (0.00%)

Spread: 3.00 (8.333%)

Open: 37.50

High: 38.00

Low: 37.50

Prev. Close: 37.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	08:46:43	36.00	85,000	Unknown*	36.00	39.00	30.60k	O Ordinary Delayed publication Historical
02-May-24	14:33:38	38.85	5,000	Buy*	36.00	39.00	1,943	O Ordinary
02-May-24	11:01:50	38.25	14,000	Buy*	36.00	39.00	5,355	O Ordinary
02-May-24	11:00:09	38.00	9,000	Buy*	36.00	39.00	3,420	UT Uncrossing Trade
02-May-24	10:56:22	38.633	267	Buy*	36.00	39.00	103.15	O Ordinary
02-May-24	09:27:17	38.19	21,500	Unknown*	36.00	39.00	8,211	O Ordinary Delayed publication
02-May-24	09:00:28	38.00	10,000	Buy*	36.00	39.00	3,800	UT Uncrossing Trade
02-May-24	08:46:58	36.60	2,200	Sell*	36.00	39.00	805.20	O Ordinary