Mike Ralston, CEO of Blencowe Resources (BRES) and Manuel Pablo Zúñiga-Pflücker, President and CEO of PetroTal (PTAL) will be presenting and taking live Q&A at focusIR's Investor Webinar on Tuesday 25th February. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksPressure Tech Share Price (PRES)

Share Price Information for Pressure Tech (PRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.00
Bid: 33.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.061%)
Open: 34.00
High: 34.40
Low: 34.00
Prev. Close: 34.00
PRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pressure Technologies Plc Ord 5p

Pressure Tech is listed in the FTSE AIM All-Share index.

Pressure Tech is listed in the Industrials sector.

Pressure Technologies Plc Ord 5p is listed on the London Stock Exchange trading with ticker code PRES.L. It has a market capitalisation of £13.15m, with approximately 38.67m shares in issue. Over the last year, Pressure Tech share price has been traded in a range of 19.00, hitting a high of 43.00, and a low of 24.00.

Pressure Tech Share Price
Price 34.00
Bid 33.00
Ask 35.00
Change 0.00 (0.00%)
Volume 51,335
Open 34.00
High 34.40
Low 34.00
Prev. Close 34.00
Currency GBX
Issue Country GB
Shares in Issue 38.67m
Market Capitalisation £13.15m
Market Size 5,000
52 Week High 43.00
52 Week High Date 23-May-2024
52 Week Low 24.00
52 Week Low Date 20-Sep-2024
# Trades 5
Vol. Sold 2,710
Sold Value £N/A
Vol. Bought 48,625
Bought Value £16.77k
PE Ratio -18.88889
Earnings -1.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pressure Tech (PRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2511:00:2634.667510,000Buy*33.0035.003,467O Ordinary
07-Feb-2511:00:2634.4029,000Buy*33.0035.009,976UT Uncrossing Trade
07-Feb-2510:13:4434.603,000Buy*33.0035.001,038O Ordinary
07-Feb-2509:08:0933.452,710Sell*33.0035.00906.50O Ordinary
07-Feb-2508:42:0934.606,625Buy*33.0035.002,292O Ordinary

Directors Deals for Pressure Tech (PRES)

Announced Traded Action Notifier Price Currency Amount Holding
01-Nov-2431-Oct-24BuyRichard Staveley held the position of Non-Executive Director at the time of this trade.Richard Staveley33.50GBX75,000283,321
18-Oct-2417-Oct-24BuyRichard Staveley held the position of Non-Executive Director at the time of this trade.Richard Staveley33.00GBX75,000208,321
18-Oct-2410-Oct-24BuyRichard Staveley held the position of Non-Executive Director at the time of this trade.Richard Staveley32.00GBX100,000208,321
18-Oct-2409-Oct-24BuyRichard Staveley held the position of Non-Executive Director at the time of this trade.Richard Staveley31.00GBX33,321208,321
02-Oct-2102-Oct-21Notification of HoldingChris Walters held the position of CEO at the time of this trade.Chris Walters0.00084,667

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.