Pressure Tech Share Price | |
---|---|
Price | 34.00 |
Bid | 33.00 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 51,335 |
Open | 34.00 |
High | 34.40 |
Low | 34.00 |
Prev. Close | 34.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 38.67m |
Market Capitalisation | £13.15m |
Market Size | 5,000 |
52 Week High | 43.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 24.00 |
52 Week Low Date | 20-Sep-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 2,710 |
Sold Value | £N/A |
Vol. Bought | 48,625 |
Bought Value | £16.77k |
PE Ratio | -18.88889 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 11:00:26 | 34.6675 | 10,000 | Buy* | 33.00 | 35.00 | 3,467 | O Ordinary |
07-Feb-25 | 11:00:26 | 34.40 | 29,000 | Buy* | 33.00 | 35.00 | 9,976 | UT Uncrossing Trade |
07-Feb-25 | 10:13:44 | 34.60 | 3,000 | Buy* | 33.00 | 35.00 | 1,038 | O Ordinary |
07-Feb-25 | 09:08:09 | 33.45 | 2,710 | Sell* | 33.00 | 35.00 | 906.50 | O Ordinary |
07-Feb-25 | 08:42:09 | 34.60 | 6,625 | Buy* | 33.00 | 35.00 | 2,292 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-24 | 31-Oct-24 | Buy | Richard Staveley held the position of Non-Executive Director at the time of this trade.Richard Staveley | 33.50 | GBX | 75,000 | 283,321 |
18-Oct-24 | 17-Oct-24 | Buy | Richard Staveley held the position of Non-Executive Director at the time of this trade.Richard Staveley | 33.00 | GBX | 75,000 | 208,321 |
18-Oct-24 | 10-Oct-24 | Buy | Richard Staveley held the position of Non-Executive Director at the time of this trade.Richard Staveley | 32.00 | GBX | 100,000 | 208,321 |
18-Oct-24 | 09-Oct-24 | Buy | Richard Staveley held the position of Non-Executive Director at the time of this trade.Richard Staveley | 31.00 | GBX | 33,321 | 208,321 |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Chris Walters held the position of CEO at the time of this trade.Chris Walters | 0.00 | 0 | 84,667 |
Track Your Investments
Register for FREE