Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPressure Tech Share Price (PRES)

Share Price Information for Pressure Tech (PRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.50
Bid: 39.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.564%)
Open: 39.50
High: 39.50
Low: 39.50
Prev. Close: 39.50
PRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pressure Technologies Plc Ord 5p

Pressure Tech is listed in the FTSE AIM All-Share index.

Pressure Tech is listed in the Industrials sector.

Pressure Technologies Plc Ord 5p is listed on the London Stock Exchange trading with ticker code PRES.L. It has a market capitalisation of £15.27m, with approximately 38.67m shares in issue. Over the last year, Pressure Tech share price has been traded in a range of 19.00, hitting a high of 43.00, and a low of 24.00.

Pressure Tech Share Price
Price 39.50
Bid 39.00
Ask 40.00
Change 0.00 (0.00%)
Volume 10,467
Open 39.50
High 39.50
Low 39.50
Prev. Close 39.50
Currency GBX
Issue Country GB
Shares in Issue 38.67m
Market Capitalisation £15.27m
Market Size 5,000
52 Week High 43.00
52 Week High Date 23-May-2024
52 Week Low 24.00
52 Week Low Date 10-Nov-2023
# Trades 2
Vol. Sold 5,460
Sold Value £2.13k
Vol. Bought 5,007
Bought Value £1.99k
PE Ratio -21.94444
Earnings -1.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pressure Tech (PRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2409:51:5339.105,460Sell*39.0040.002,135O Ordinary
21-Jun-2408:45:0139.755,007Buy*39.0040.001,990O Ordinary

Directors Deals for Pressure Tech (PRES)

Announced Traded Action Notifier Price Currency Amount Holding
02-Oct-2102-Oct-21Notification of HoldingChris Walters held the position of CEO at the time of this trade.Chris Walters0.00084,667
02-Oct-2102-Oct-21Notification of HoldingChris Walters held the position of CEO at the time of this trade.Chris Walters0.00084,667
17-Jun-2117-Jun-21BuyMike Butterworth held the position of Non-Executive Director at the time of this trade.Mike Butterworth97.00GBX30,80080,800
16-Jun-2115-Jun-21BuyRoy A Gardner held the position of Non-Executive Chairman at the time of this trade.Roy A Gardner91.76GBX30,000356,666
01-Dec-2030-Nov-20PlacingBrian M Newman held the position of Senior Independent Non-Executive Director at the time of this trade.Brian M Newman60.00GBX20,00030,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.