Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:26:00 | 7,305.00 | 10 | Buy* | 730.50 | A Automatic Execution |
03-Jun-24 | 15:07:03 | 7,382.00 | 10 | Buy* | 738.20 | A Automatic Execution |
03-Jun-24 | 15:07:01 | 7,382.00 | 10 | Buy* | 738.20 | A Automatic Execution |
03-Jun-24 | 15:06:26 | 7,383.00 | 10 | Buy* | 738.30 | A Automatic Execution |
03-Jun-24 | 15:06:10 | 7,383.00 | 10 | Buy* | 738.30 | A Automatic Execution |
03-Jun-24 | 15:05:49 | 7,387.00 | 10 | Buy* | 738.70 | A Automatic Execution |
03-Jun-24 | 15:04:52 | 7,397.00 | 10 | Buy* | 739.70 | A Automatic Execution |
03-Jun-24 | 13:54:58 | 7,426.00 | 10 | Buy* | 742.60 | A Automatic Execution |
03-Jun-24 | 13:52:34 | 7,426.00 | 10 | Buy* | 742.60 | A Automatic Execution |
03-Jun-24 | 13:52:28 | 7,424.00 | 10 | Buy* | 742.40 | A Automatic Execution |
03-Jun-24 | 13:49:39 | 7,414.00 | 10 | Buy* | 741.40 | A Automatic Execution |
03-Jun-24 | 13:49:00 | 7,412.00 | 10 | Buy* | 741.20 | A Automatic Execution |
03-Jun-24 | 13:48:09 | 7,415.00 | 10 | Buy* | 741.50 | A Automatic Execution |
03-Jun-24 | 13:33:40 | 7,421.00 | 10 | Buy* | 742.10 | A Automatic Execution |
03-Jun-24 | 12:58:32 | 7,431.00 | 10 | Buy* | 743.10 | A Automatic Execution |