Pioneer Power Solutions Share Trades (PPSI.US)

Pioneer Power Solutions Information

Share Price Information for Pioneer Power Solutions (PPSI.US)

Share Price is delayed by 15 minutes

Get Live Data

4.07 -0.18 (-4.27%)

Bid:

4.05

Ask:

4.15

Spread: 0.10 (2.469%)

Market Cap: $45.49m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	10:19:47	4.04	1,000	Sell*	4.00	4.10	4,040	A Automatic Execution
14-May-26	09:47:56	4.04	100	Sell*	4.04	4.07	404.00	A Automatic Execution
14-May-26	09:46:35	4.04	948	Sell*	4.04	4.09	3,830	A Automatic Execution
14-May-26	09:46:34	4.04	52	Sell*	4.04	4.09	210.08	A Automatic Execution
14-May-26	09:21:52	4.28	90	Buy*	4.08	4.31	385.20	O Ordinary
14-May-26	07:54:10	4.14	1	Buy*	3.87	4.14	4.14	O Ordinary