Polaris Media Share Trades (POL.OL)

Polaris Media Information

Share Price Information for Polaris Media (POL.OL)

Share Price is delayed by 15 minutes

Share Price: 79.00

Bid: 69.00

Ask: 75.00

Change: 0.50 (0.637%)

Spread: 6.00 (8.696%)

Open: 79.00

High: 79.00

Low: 74.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:49:04	79.00	1,351	Unknown*	76.50	79.00	106.73k	A Automatic Execution
03-Jun-24	15:49:04	79.00	201	Unknown*	76.50	79.00	15.88k	A Automatic Execution
03-Jun-24	15:49:04	79.00	80	Sell*	76.50	79.00	6,320	A Automatic Execution
03-Jun-24	15:48:34	77.50	6	Unknown*	76.50	77.50	465.00	A Automatic Execution
03-Jun-24	15:40:34	77.50	835	Unknown*	76.00	77.50	64.71k	A Automatic Execution
03-Jun-24	15:40:34	77.50	209	Unknown*	76.00	77.50	16.20k	A Automatic Execution
03-Jun-24	15:39:35	77.50	10	Unknown*	77.50	79.00	775.00	A Automatic Execution
03-Jun-24	15:24:05	77.50	52	Unknown*	77.50	78.50	4,030	A Automatic Execution
03-Jun-24	15:23:47	77.50	2	Sell*	77.50	78.00	155.00	A Automatic Execution
03-Jun-24	15:09:59	76.50	3	Unknown*	76.50	78.00	229.50	A Automatic Execution
03-Jun-24	14:25:21	76.50	300	Sell*	76.50	78.00	22.95k	A Automatic Execution
03-Jun-24	14:11:15	75.50	63	Sell*	75.50	78.50	4,757	A Automatic Execution
03-Jun-24	13:58:36	74.50	12	Unknown*	74.50	74.50	894.00	A Automatic Execution
03-Jun-24	13:58:36	74.50	130	Buy*	74.50	74.50	9,685	A Automatic Execution
03-Jun-24	09:00:28	79.00	2	Unknown*	69.00	75.00	158.00	A Automatic Execution