Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Petronor E&p Asa Share Price
  4. Petronor E&p Asa Share Trades

Pin to quick picksPetronor E&p Asa Share Trades (PNOR.OL)

Petronor E&p Asa Information

Share Price Information for Petronor E&p Asa (PNOR.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.45
Bid: 9.45
Ask: 7.85
Change: -0.03 (-0.317%)
Spread: -1.60 (-16.931%)
Open: 9.56
High: 9.66
Low: 9.36
Prev. Close: 0.00
PNOR.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Petronor E&p Asa (PNOR.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:25:119.451,992Unknown*18.82kA Automatic Execution
31-May-2416:25:119.451,707Unknown*16.13kA Automatic Execution
31-May-2416:25:119.45456Unknown*4,309A Automatic Execution
31-May-2416:25:119.452,752Unknown*26.01kA Automatic Execution
31-May-2416:25:119.45904Unknown*8,543A Automatic Execution
31-May-2416:25:119.45813Unknown*7,683A Automatic Execution
31-May-2416:25:119.451Unknown*9.45A Automatic Execution
31-May-2416:25:119.45500Unknown*4,725A Automatic Execution
31-May-2416:25:119.452,016Unknown*19.05kA Automatic Execution
31-May-2416:25:119.451,895Unknown*17.91kA Automatic Execution
31-May-2416:25:119.45573Unknown*5,415A Automatic Execution
31-May-2416:25:119.45144Buy*1,361A Automatic Execution
31-May-2416:18:009.48288Unknown*2,730A Automatic Execution
31-May-2416:18:009.48366Buy*3,470A Automatic Execution
31-May-2416:17:249.502,728Sell*25.92kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.