Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pennon Share Price
  4. Pennon Share Trades

Pin to quick picksPennon Share Trades (PNN)

Pennon Information

Share Price Information for Pennon (PNN)

Share Price is delayed by 15 minutes
Get Live Data
490.60    -42.90 (-8.04%)
Bid:
490.60
Ask:
491.20
Spread: 0.60 (0.122%)
Market Cap: £2.31b
PNN Live PriceLast checked at - London Stock Exchange

Intraday Pennon Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:08:24490.600Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:08:25491.2011Buy*54.03O Ordinary
Trade was executed as an SI
15-May-2616:08:06490.6017Sell*83.40A Automatic Execution
15-May-2616:08:06490.6016Sell*78.50A Automatic Execution
15-May-2616:07:53491.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:07:21490.8091Buy*446.63A Automatic Execution
15-May-2616:06:51490.80417Buy*2,047A Automatic Execution
15-May-2616:06:51490.80308Buy*1,512A Automatic Execution
15-May-2616:06:50490.6805500Buy*2,453O Ordinary
15-May-2616:06:35490.60378Buy*1,854A Automatic Execution
15-May-2616:06:35490.20441Buy*2,162A Automatic Execution
15-May-2616:06:24489.801,209Sell*5,922A Automatic Execution
15-May-2616:06:24490.00138Buy*676.20A Automatic Execution
15-May-2616:06:24490.00487Buy*2,386A Automatic Execution
15-May-2616:06:24490.00417Buy*2,043A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
43.76%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
25.68%
MPL
Mercantile Ports & Logistics
LSE
-7.69%