Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur Share Trades (PMEH.PA)

Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur Information

Share Price Information for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur (PMEH.PA)

Share Price is delayed by 15 minutes

Share Price: 12.552

Bid: 12.50

Ask: 12.99

Change: 0.007 (0.056%)

Spread: 0.49 (3.92%)

Open: 12.486

High: 12.552

Low: 12.426

Prev. Close: 12.489

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:21	12.552	57	Unknown*	12.552	12.552	715.46	A Automatic Execution
31-May-24	17:35:21	12.552	61	Unknown*	12.552	12.552	765.67	A Automatic Execution
31-May-24	17:35:21	12.552	107	Sell*	12.552	12.552	1,343	A Automatic Execution
31-May-24	17:23:15	12.545	40	Unknown*	12.517	12.548	501.80	A Automatic Execution
31-May-24	17:16:30	12.545	24	Sell*	12.505	12.545	301.08	A Automatic Execution
31-May-24	17:10:46	12.535	10	Sell*	12.497	12.535	125.35	A Automatic Execution
31-May-24	16:48:55	12.525	43	Sell*	12.491	12.531	538.58	A Automatic Execution
31-May-24	16:48:55	12.50	80	Buy*	12.491	12.531	1,000	A Automatic Execution
31-May-24	16:36:20	12.515	8	Buy*	12.474	12.515	100.12	A Automatic Execution
31-May-24	16:14:53	12.53	70	Sell*	12.488	12.53	877.10	A Automatic Execution
31-May-24	16:14:23	12.50	90	Unknown*	12.494	12.533	1,125	A Automatic Execution
31-May-24	16:14:23	12.50	10	Buy*	12.494	12.533	125.00	A Automatic Execution
31-May-24	16:09:41	12.542	39	Unknown*	12.508	12.542	489.14	A Automatic Execution
31-May-24	15:57:51	12.542	20	Buy*	12.503	12.542	250.84	A Automatic Execution
31-May-24	15:53:16	12.545	1,300	Sell*	12.512	12.545	16.31k	A Automatic Execution