Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Planisware Share Price
  4. Planisware Share Trades

Pin to quick picksPlanisware Share Trades (PLNW.PA)

Planisware Information

Share Price Information for Planisware (PLNW.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.19
Bid: 25.19
Ask: 25.19
Change: 0.105 (0.419%)
Spread: 0.00 (0.00%)
Open: 24.775
High: 25.255
Low: 24.23
Prev. Close: 0.00
PLNW.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Planisware (PLNW.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:2325.197Unknown*176.33A Automatic Execution
31-May-2417:35:2325.193Unknown*75.57A Automatic Execution
31-May-2417:35:2325.197Unknown*176.33A Automatic Execution
31-May-2417:35:2325.1910Unknown*251.90A Automatic Execution
31-May-2417:35:2325.1954Unknown*1,360A Automatic Execution
31-May-2417:35:2325.1927Unknown*680.13A Automatic Execution
31-May-2417:35:2325.1933Unknown*831.27A Automatic Execution
31-May-2417:35:2325.195Unknown*125.95A Automatic Execution
31-May-2417:35:2325.1971Unknown*1,788A Automatic Execution
31-May-2417:35:2325.1954Unknown*1,360A Automatic Execution
31-May-2417:35:2325.1916Unknown*403.04A Automatic Execution
31-May-2417:35:2325.194Unknown*100.76A Automatic Execution
31-May-2417:35:2325.198Unknown*201.52A Automatic Execution
31-May-2417:35:2325.195Unknown*125.95A Automatic Execution
31-May-2417:35:2325.197Unknown*176.33A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.