Lyxor Ucits Etf Pea Msci India C-eur Share Trades (PINR.PA)

Lyxor Ucits Etf Pea Msci India C-eur Information

Share Price Information for Lyxor Ucits Etf Pea Msci India C-eur (PINR.PA)

Share Price is delayed by 15 minutes

Share Price: 26.649

Bid: 26.69

Ask: 26.90

Change: -0.085 (-0.318%)

Spread: 0.21 (0.787%)

Open: 26.798

High: 26.87

Low: 26.63

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:16	26.649	1	Unknown*	26.649	26.90	26.65	A Automatic Execution
31-May-24	17:35:16	26.649	158	Buy*	26.649	26.90	4,211	A Automatic Execution
31-May-24	17:27:12	26.734	37	Sell*	26.653	26.734	989.16	A Automatic Execution
31-May-24	17:20:49	26.673	49	Buy*	26.673	26.745	1,307	A Automatic Execution
31-May-24	17:20:20	26.745	4	Unknown*	26.671	26.745	106.98	A Automatic Execution
31-May-24	17:17:24	26.745	18	Unknown*	26.665	26.745	481.41	A Automatic Execution
31-May-24	17:13:59	26.745	28	Unknown*	26.658	26.745	748.86	A Automatic Execution
31-May-24	17:10:39	26.745	2	Unknown*	26.657	26.745	53.49	A Automatic Execution
31-May-24	17:03:15	26.745	90	Unknown*	26.652	26.745	2,407	A Automatic Execution
31-May-24	17:01:47	26.745	18	Sell*	26.662	26.745	481.41	A Automatic Execution
31-May-24	16:56:00	26.719	16	Unknown*	26.641	26.719	427.50	A Automatic Execution
31-May-24	16:50:05	26.719	5	Sell*	26.641	26.719	133.60	A Automatic Execution
31-May-24	16:49:44	26.718	33	Buy*	26.641	26.718	881.69	A Automatic Execution
31-May-24	16:45:15	26.73	3	Buy*	26.73	26.734	80.19	A Automatic Execution
31-May-24	16:44:16	26.744	200	Sell*	26.73	26.744	5,349	A Automatic Execution