Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. P3 Health Partners Inc Share Price
  4. P3 Health Partners Inc Share Trades

Pin to quick picksP3 Health Partners Inc Share Trades (PIII.US)

P3 Health Partners Inc Information

Share Price Information for P3 Health Partners Inc (PIII.US)

Share Price is delayed by 15 minutes
Get Live Data
10.93    0.88 (8.76%)
Bid:
10.44
Ask:
10.82
Spread: 0.38 (3.64%)
Market Cap: $42.54m
PIII.US Live PriceLast checked at - CBOE

Intraday P3 Health Partners Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for P3 Health Partners Inc (PIII.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2614:47:5610.931Sell*10.93A Automatic Execution
04-Jun-2614:47:5610.9421Sell*229.74A Automatic Execution
04-Jun-2614:30:3210.98100Buy*1,098A Automatic Execution
04-Jun-2614:20:2910.9110Buy*109.10A Automatic Execution
04-Jun-2614:17:1210.91100Buy*1,091A Automatic Execution
04-Jun-2614:17:1210.90100Buy*1,090A Automatic Execution
04-Jun-2614:17:1210.90100Buy*1,090A Automatic Execution
04-Jun-2614:17:1210.8521Buy*227.85A Automatic Execution
04-Jun-2610:20:0110.462Sell*20.92A Automatic Execution
04-Jun-2613:55:4210.701Sell*10.70A Automatic Execution
04-Jun-2610:18:2910.47550Sell*523.75A Automatic Execution
04-Jun-2613:55:4210.7199Sell*1,060A Automatic Execution
04-Jun-2610:18:2410.47550Sell*523.75A Automatic Execution
04-Jun-2613:55:4210.711Sell*10.71A Automatic Execution
04-Jun-2610:18:1810.47550Sell*523.75A Automatic Execution
Recently viewed
JPEC
JPEC.L
LSE
0.00%
FCSS
Fidelity China Special Situations PLC
LSE
-0.35%
JMF
JMF.L
LSE
0.00%
IGC
India Cap
LSE
0.95%
HAN
Hansa Inv.
LSE
-1.21%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%