Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:15:57 | 80.93 | 10 | Sell* | 809.30 | A Automatic Execution |
03-May-24 | 17:15:27 | 80.89 | 10 | Sell* | 808.90 | A Automatic Execution |
03-May-24 | 16:36:37 | 79.72 | 10 | Buy* | 797.20 | A Automatic Execution |
03-May-24 | 16:20:40 | 80.00 | 10 | Buy* | 800.00 | A Automatic Execution |
03-May-24 | 16:05:06 | 80.36 | 10 | Sell* | 803.60 | A Automatic Execution |
03-May-24 | 15:48:04 | 80.00 | 7 | Buy* | 560.00 | A Automatic Execution |
03-May-24 | 15:48:04 | 80.12 | 43 | Sell* | 3,445 | A Automatic Execution |
03-May-24 | 15:41:10 | 80.00 | 40 | Buy* | 3,200 | A Automatic Execution |
03-May-24 | 15:36:25 | 80.53 | 500 | Buy* | 40.27k | A Automatic Execution |
03-May-24 | 15:36:25 | 80.54 | 266 | Buy* | 21.42k | A Automatic Execution |
03-May-24 | 15:36:25 | 80.76 | 10 | Buy* | 807.60 | A Automatic Execution |
03-May-24 | 15:04:31 | 81.57 | 10 | Buy* | 815.70 | A Automatic Execution |
03-May-24 | 15:02:27 | 81.96 | 20 | Sell* | 1,639 | A Automatic Execution |
03-May-24 | 15:02:27 | 81.93 | 10 | Sell* | 819.30 | A Automatic Execution |
03-May-24 | 15:02:00 | 81.52 | 10 | Sell* | 815.20 | A Automatic Execution |