- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHPD.AM Share
Price
PHPD.AM Share
Chat
PHPD.AM Share
Trades35
PHPD.AM Share
Charts
PHPD.AM Live
Share Price
PHPD.AM
Media
Wisdom Tree Physical Palladium Information
Share Price Information for Wisdom Tree Physical Palladium (PHPD.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80.93
Bid:
83.81
Ask:
84.58
Change:
0.03 (0.037%)
Spread:
0.77 (0.919%)
Open:
79.72
High:
81.96
Low:
79.72
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdom Tree Physical Palladium Share Price | |
|---|---|
| Price | 80.93 |
| Bid | 83.81 |
| Ask | 84.58 |
| Change | 0.03 (0.037%) |
| Volume | 1,197 |
| Open | 79.72 |
| High | 81.96 |
| Low | 79.72 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | JEY |
| Shares in Issue | 4.19m |
| Market Capitalisation | €338.87m |
| Market Size | 0 |
| 52 Week High | 137.00 |
| 52 Week High Date | - |
| 52 Week Low | 73.40 |
| 52 Week Low Date | - |
| # Trades | 35 |
|---|---|
| Vol. Sold | 298 |
| Sold Value | €20.81k |
| Vol. Bought | 899 |
| Bought Value | €72.36k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdom Tree Physical Palladium (PHPD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:15:57 | 80.93 | 10 | Sell* | 80.72 | 81.11 | 809.30 | A Automatic Execution |
| 03-May-24 | 17:15:27 | 80.89 | 10 | Sell* | 80.89 | 81.03 | 808.90 | A Automatic Execution |
| 03-May-24 | 16:36:37 | 79.72 | 10 | Buy* | 79.72 | 79.90 | 797.20 | A Automatic Execution |
| 03-May-24 | 16:20:40 | 80.00 | 10 | Buy* | 79.75 | 80.10 | 800.00 | A Automatic Execution |
| 03-May-24 | 16:05:06 | 80.36 | 10 | Sell* | 80.36 | 80.95 | 803.60 | A Automatic Execution |
| 03-May-24 | 15:48:04 | 80.00 | 7 | Buy* | 80.12 | 80.69 | 560.00 | A Automatic Execution |
| 03-May-24 | 15:48:04 | 80.12 | 43 | Sell* | 80.12 | 80.69 | 3,445 | A Automatic Execution |
| 03-May-24 | 15:41:10 | 80.00 | 40 | Buy* | 79.99 | 80.52 | 3,200 | A Automatic Execution |
| 03-May-24 | 15:36:25 | 80.53 | 500 | Buy* | 79.50 | 80.95 | 40.27k | A Automatic Execution |
| 03-May-24 | 15:36:25 | 80.54 | 266 | Buy* | 79.50 | 80.95 | 21.42k | A Automatic Execution |
Share Discussion for Wisdom Tree Physical Palladium (PHPD.AM)
- There are no chat posts for Wisdom Tree Physical Palladium