Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:16:14 | 88.53 | 40 | Buy* | 3,541 | A Automatic Execution |
24-May-24 | 16:16:14 | 89.18 | 10 | Sell* | 891.80 | A Automatic Execution |
24-May-24 | 16:07:56 | 89.13 | 10 | Sell* | 891.30 | A Automatic Execution |
24-May-24 | 16:07:55 | 89.13 | 10 | Sell* | 891.30 | A Automatic Execution |
24-May-24 | 16:07:14 | 89.08 | 10 | Sell* | 890.80 | A Automatic Execution |
24-May-24 | 16:07:12 | 89.13 | 10 | Sell* | 891.30 | A Automatic Execution |
24-May-24 | 16:07:06 | 89.08 | 10 | Sell* | 890.80 | A Automatic Execution |
24-May-24 | 16:02:39 | 89.26 | 10 | Buy* | 892.60 | A Automatic Execution |
24-May-24 | 16:02:38 | 89.26 | 10 | Buy* | 892.60 | A Automatic Execution |
24-May-24 | 16:02:37 | 89.26 | 10 | Buy* | 892.60 | A Automatic Execution |
24-May-24 | 16:02:36 | 89.26 | 10 | Buy* | 892.60 | A Automatic Execution |
24-May-24 | 16:02:35 | 89.26 | 10 | Buy* | 892.60 | A Automatic Execution |
24-May-24 | 16:02:34 | 89.26 | 10 | Buy* | 892.60 | A Automatic Execution |
24-May-24 | 16:02:33 | 89.26 | 10 | Buy* | 892.60 | A Automatic Execution |
24-May-24 | 16:02:32 | 89.26 | 10 | Buy* | 892.60 | A Automatic Execution |