Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:25:14 | 37.80 | 1 | Unknown* | 37.80 | A Automatic Execution |
14-Jun-24 | 16:25:14 | 37.80 | 49 | Sell* | 1,852 | A Automatic Execution |
14-Jun-24 | 15:20:47 | 36.30 | 675 | Buy* | 24.50k | A Automatic Execution |
14-Jun-24 | 12:59:26 | 36.50 | 120 | Buy* | 4,380 | A Automatic Execution |
14-Jun-24 | 12:22:09 | 37.90 | 250 | Unknown* | 9,475 | A Automatic Execution |
14-Jun-24 | 10:56:41 | 37.90 | 1,000 | Sell* | 37.90k | A Automatic Execution |
14-Jun-24 | 10:55:41 | 37.50 | 449 | Sell* | 16.84k | A Automatic Execution |
14-Jun-24 | 10:55:41 | 37.40 | 289 | Sell* | 10.81k | A Automatic Execution |
14-Jun-24 | 09:35:37 | 36.50 | 91 | Unknown* | 3,322 | A Automatic Execution |
14-Jun-24 | 09:20:50 | 36.50 | 200 | Sell* | 7,300 | A Automatic Execution |
14-Jun-24 | 09:00:38 | 36.40 | 1,000 | Buy* | 36.40k | A Automatic Execution |