Philly Shipyard Share Price | |
---|---|
Price | 39.50 |
Bid | 53.00 |
Ask | 40.80 |
Change | -0.70 (-1.741%) |
Volume | 4,245 |
Open | 41.00 |
High | 41.20 |
Low | 39.50 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 12.57m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 62.20 |
52 Week High Date | - |
52 Week Low | 27.00 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 2,560 |
Sold Value | |
Vol. Bought | 1,685 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:00:52 | 39.50 | 381 | Unknown* | 39.50 | 40.80 | 15.05k | A Automatic Execution |
03-May-24 | 15:57:16 | 39.50 | 1,000 | Unknown* | 39.50 | 40.80 | 39.50k | A Automatic Execution |
03-May-24 | 15:56:14 | 39.50 | 612 | Buy* | 39.70 | 40.80 | 24.17k | A Automatic Execution |
03-May-24 | 15:56:14 | 39.60 | 500 | Buy* | 39.70 | 40.80 | 19.80k | A Automatic Execution |
03-May-24 | 15:56:14 | 39.70 | 419 | Buy* | 39.70 | 40.80 | 16.63k | A Automatic Execution |
03-May-24 | 15:17:35 | 40.90 | 580 | Unknown* | 39.70 | 40.90 | 23.72k | A Automatic Execution |
03-May-24 | 14:04:28 | 40.90 | 21 | Buy* | 39.70 | 40.90 | 858.90 | A Automatic Execution |
03-May-24 | 09:47:28 | 41.00 | 133 | Buy* | 39.60 | 41.10 | 5,453 | A Automatic Execution |
03-May-24 | 09:47:28 | 41.20 | 50 | Sell* | 39.60 | 41.10 | 2,060 | A Automatic Execution |
03-May-24 | 09:37:18 | 41.00 | 549 | Sell* | 41.00 | 42.00 | 22.51k | A Automatic Execution |