Philly Shipyard Share Trades (PHLY.OL)

Philly Shipyard Information

Share Price Information for Philly Shipyard (PHLY.OL)

Share Price is delayed by 15 minutes

Share Price: 39.50

Bid: 53.00

Ask: 40.80

Change: -0.70 (-1.741%)

Spread: -12.20 (-23.019%)

Open: 41.00

High: 41.20

Low: 39.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:00:52	39.50	381	Unknown*	39.50	40.80	15.05k	A Automatic Execution
03-May-24	15:57:16	39.50	1,000	Unknown*	39.50	40.80	39.50k	A Automatic Execution
03-May-24	15:56:14	39.50	612	Buy*	39.70	40.80	24.17k	A Automatic Execution
03-May-24	15:56:14	39.60	500	Buy*	39.70	40.80	19.80k	A Automatic Execution
03-May-24	15:56:14	39.70	419	Buy*	39.70	40.80	16.63k	A Automatic Execution
03-May-24	15:17:35	40.90	580	Unknown*	39.70	40.90	23.72k	A Automatic Execution
03-May-24	14:04:28	40.90	21	Buy*	39.70	40.90	858.90	A Automatic Execution
03-May-24	09:47:28	41.00	133	Buy*	39.60	41.10	5,453	A Automatic Execution
03-May-24	09:47:28	41.20	50	Sell*	39.60	41.10	2,060	A Automatic Execution
03-May-24	09:37:18	41.00	549	Sell*	41.00	42.00	22.51k	A Automatic Execution