Wt Phys Gold Share Trades (PHGP)

Wt Phys Gold Information

Share Price Information for Wt Phys Gold (PHGP)

Share Price is delayed by 15 minutes

Share Price: 17,242.00

Bid: 17,244.00

Ask: 17,255.00

Change: -48.00 (-0.28%)

Spread: 11.00 (0.064%)

Open: 17,288.00

High: 17,288.00

Low: 17,099.00

Prev. Close: 17,297.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:26:48	17,242.00	122	Buy*	17,241.00	17,242.00	21.04k	A Automatic Execution
02-May-24	15:49:06	17,244.00	10	Sell*	17,244.00	17,249.00	1,724	A Automatic Execution
02-May-24	14:34:24	17,168.00	5	Buy*	17,162.00	17,168.00	858.40	A Automatic Execution
02-May-24	14:17:09	17,099.00	12	Sell*	17,099.00	17,113.00	2,052	A Automatic Execution
02-May-24	14:17:09	17,108.00	10	Sell*	17,108.00	17,113.00	1,711	A Automatic Execution
02-May-24	13:41:55	17,202.00	21	Buy*	17,195.00	17,202.00	3,612	A Automatic Execution
02-May-24	13:41:55	17,201.00	43	Buy*	17,195.00	17,201.00	7,396	A Automatic Execution
02-May-24	13:41:55	17,200.00	10	Buy*	17,194.00	17,200.00	1,720	A Automatic Execution
02-May-24	13:41:54	17,200.00	10	Buy*	17,194.00	17,200.00	1,720	A Automatic Execution
02-May-24	13:41:53	17,200.00	10	Buy*	17,195.00	17,200.00	1,720	A Automatic Execution
02-May-24	13:41:52	17,199.00	10	Buy*	17,195.00	17,199.00	1,720	A Automatic Execution
02-May-24	13:41:50	17,200.00	10	Buy*	17,183.00	17,200.00	1,720	A Automatic Execution
02-May-24	13:41:18	17,196.00	10	Buy*	17,187.00	17,196.00	1,720	A Automatic Execution
02-May-24	13:02:14	17,177.00	690	Buy*	17,174.00	17,177.00	118.52k	A Automatic Execution
02-May-24	13:02:14	17,178.00	10	Sell*	17,178.00	17,183.00	1,718	A Automatic Execution