Wt Phys Gold Share Price | |
---|---|
Price | 17,495.00 |
Bid | 17,387.00 |
Ask | 17,645.00 |
Change | 46.00 (0.26%) |
Volume | 2,704 |
Open | 17,540.00 |
High | 17,565.00 |
Low | 17,495.00 |
Prev. Close | 17,470.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 350 |
52 Week High | 18,181.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,887.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 445 |
Sold Value | £78.08k |
Vol. Bought | 2,259 |
Bought Value | £396.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:33:02 | 17,463.915 | 12 | Unknown* | 17,387.00 | 17,645.00 | 2,096 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:29:17 | 17,404.681 | 34 | Unknown* | 17,387.00 | 17,645.00 | 5,918 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:12:32 | 17,549.6001 | 6 | Unknown* | 17,387.00 | 17,645.00 | 1,053 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:14:48 | 17,548.606 | 180 | Unknown* | 17,387.00 | 17,645.00 | 31.59k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:38:16 | 17,470.4499 | 150 | Unknown* | 17,387.00 | 17,645.00 | 26.21k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:26:01 | 17,406.233 | 12 | Unknown* | 17,387.00 | 17,645.00 | 2,089 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:02:00 | 17,427.0999 | 172 | Unknown* | 17,387.00 | 17,645.00 | 29.97k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:29:40 | 17,548.254 | 170 | Unknown* | 17,387.00 | 17,645.00 | 29.83k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:51:08 | 17,530.432 | 11 | Unknown* | 17,387.00 | 17,645.00 | 1,928 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:39:15 | 17,426.0999 | 401 | Unknown* | 17,387.00 | 17,645.00 | 69.88k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|