Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Phys Gold Share Price

Pin to quick picksWt Phys Gold Share Price (PHGP)

Wt Phys Gold Information

Share Price Information for Wt Phys Gold (PHGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17,511.00
Bid: 17,486.00
Ask: 17,492.00
Change: 113.50 (0.65%)
Spread: 6.00 (0.034%)
Open: 17,426.00
High: 17,512.00
Low: 17,426.00
Prev. Close: 17,397.50
PHGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold is listed on the London Stock Exchange trading with ticker code PHGP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phys Gold share price has been traded in a range of 4,294.00, hitting a high of 18,181.00, and a low of 13,887.00.

Intraday Wt Phys Gold Share Chart

Wt Phys Gold Share Price
Price 17,511.00
Bid 17,486.00
Ask 17,492.00
Change 113.50 (0.65%)
Volume 439
Open 17,426.00
High 17,512.00
Low 17,426.00
Prev. Close 17,397.50

3 Month Wt Phys Gold Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 18,181.00
52 Week High Date 12-Apr-2024
52 Week Low 13,887.00
52 Week Low Date 21-Aug-2023
# Trades 120
Vol. Sold 56
Sold Value £9.77k
Vol. Bought 324
Bought Value £56.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phys Gold (PHGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2410:03:2217,511.0010Sell*17,511.0017,517.001,751A Automatic Execution
14-May-2410:00:3917,512.00222Buy*17,503.0017,513.0038.88kA Automatic Execution
14-May-2410:00:3917,512.0010Buy*17,503.0017,512.001,751A Automatic Execution
14-May-2410:00:3917,509.0010Buy*17,503.0017,509.001,751A Automatic Execution
14-May-2409:21:0117,476.0070Buy*17,475.0017,476.0012.23kA Automatic Execution
14-May-2409:15:3017,470.004Sell*17,470.0017,476.00698.80A Automatic Execution
08-Apr-2408:00:3117,308.001Unknown*17,428.0017,433.00173.08O Ordinary
Delayed publication
Historical
Trade was executed as an SI
10-Apr-2415:51:3417,497.003Unknown*17,428.0017,433.00524.91O Ordinary
Delayed publication
Historical
Trade was executed as an SI
12-Apr-2410:20:0617,918.001Unknown*17,428.0017,433.00179.18O Ordinary
Delayed publication
Historical
Trade was executed as an SI
10-Apr-2415:51:3417,495.003Unknown*17,428.0017,433.00524.85O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Wt Phys Gold trades

Directors Deals for Wt Phys Gold (PHGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Phys Gold directors deals
View more Wt Phys Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.