Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phys Gold Share Price
  4. Wt Phys Gold Share Trades

Pin to quick picksWt Phys Gold Share Trades (PHGP)

Wt Phys Gold Information

Share Price Information for Wt Phys Gold (PHGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17,495.00
Bid: 17,387.00
Ask: 17,645.00
Change: 46.00 (0.26%)
Spread: 258.00 (1.484%)
Open: 17,540.00
High: 17,565.00
Low: 17,495.00
Prev. Close: 17,470.00
PHGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Phys Gold (PHGP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2409:33:0217,463.91512Unknown*2,096O Ordinary
Delayed publication
Historical
24-Apr-2410:29:1717,404.68134Unknown*5,918O Ordinary
Delayed publication
Historical
24-Apr-2416:12:3217,549.60016Unknown*1,053O Ordinary
Delayed publication
Historical
24-Apr-2416:14:4817,548.606180Unknown*31.59kO Ordinary
Delayed publication
Historical
24-Apr-2414:38:1617,470.4499150Unknown*26.21kO Ordinary
Delayed publication
Historical
24-Apr-2413:26:0117,406.23312Unknown*2,089O Ordinary
Delayed publication
Historical
24-Apr-2413:02:0017,427.0999172Unknown*29.97kO Ordinary
Delayed publication
Historical
24-Apr-2416:29:4017,548.254170Unknown*29.83kO Ordinary
Delayed publication
Historical
24-Apr-2415:51:0817,530.43211Unknown*1,928O Ordinary
Delayed publication
Historical
24-Apr-2412:39:1517,426.0999401Unknown*69.88kO Ordinary
Delayed publication
Historical
24-Apr-2415:14:2717,435.60011,500Unknown*261.53kO Ordinary
Delayed publication
Historical
24-Apr-2415:41:5817,509.4999114Unknown*19.96kO Ordinary
Delayed publication
Historical
24-Apr-2413:07:5017,426.2499286Unknown*49.84kO Ordinary
Delayed publication
Historical
24-Apr-2408:28:0617,483.2499119Unknown*20.81kO Ordinary
Delayed publication
Historical
24-Apr-2415:30:3317,465.60011Unknown*174.66O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.