Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:16:01 | 17,337.764 | 35 | Unknown* | 6,068 | O Ordinary Delayed publication Historical |
08-May-24 | 10:26:38 | 17,306.266 | 28 | Unknown* | 4,846 | O Ordinary Delayed publication Historical |
08-May-24 | 12:58:14 | 17,351.741 | 30 | Unknown* | 5,206 | O Ordinary Delayed publication Historical |
08-May-24 | 12:05:10 | 17,349.496 | 57 | Unknown* | 9,889 | O Ordinary Delayed publication Historical |
08-May-24 | 09:19:45 | 17,298.344 | 14 | Unknown* | 2,422 | O Ordinary Delayed publication Historical |
08-May-24 | 13:15:47 | 17,378.249 | 140 | Unknown* | 24.33k | O Ordinary Delayed publication Historical |
08-May-24 | 11:09:40 | 17,320.651 | 35 | Unknown* | 6,062 | O Ordinary Delayed publication Historical |
08-May-24 | 09:24:32 | 17,295.099 | 113 | Unknown* | 19.54k | O Ordinary Delayed publication Historical |
08-May-24 | 12:51:49 | 17,338.349 | 57 | Unknown* | 9,883 | O Ordinary Delayed publication Historical |
08-May-24 | 12:47:32 | 17,349.949 | 29 | Unknown* | 5,031 | O Ordinary Delayed publication Historical |
08-May-24 | 14:13:48 | 17,347.249 | 169 | Unknown* | 29.32k | O Ordinary Delayed publication Historical |
08-May-24 | 11:58:07 | 17,341.099 | 370 | Unknown* | 64.16k | O Ordinary Delayed publication Historical |
08-May-24 | 09:02:56 | 17,301.091 | 32 | Unknown* | 5,536 | O Ordinary Delayed publication Historical |
08-May-24 | 10:40:26 | 17,315.099 | 288 | Unknown* | 49.87k | O Ordinary Delayed publication Historical |
08-May-24 | 09:01:14 | 17,288.399 | 182 | Unknown* | 31.46k | O Ordinary Delayed publication Historical |