Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Physica Gold Share Trades (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes

Get Live Data

435.10 -0.69 (-0.16%)

Bid:

434.47

Ask:

434.59

Spread: 0.12 (0.028%)

Market Cap: -

PHAU Live Price

Last checked at -

London Stock Exchange

Intraday Wt Physica Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Physica Gold (PHAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	15:54:05	434.91	0	Unknown*	434.93	435.03	0.00	O Ordinary Trade was executed as an SI
14-May-26	15:15:57	435.10	1	Sell*	435.10	435.26	435.10	A Automatic Execution
14-May-26	15:13:42	435.67155	17	Unknown*	435.08	435.20	7,406	O Ordinary Trade was executed as an SI
14-May-26	15:13:42	435.76526	10	Unknown*	435.13	435.21	4,358	O Ordinary Trade was executed as an SI
14-May-26	15:10:18	435.89412	0	Unknown*	434.93	435.07	0.00	O Ordinary Trade was executed as an SI
14-May-26	14:52:01	435.85898	18	Unknown*	434.60	434.74	7,845	O Ordinary Trade was executed as an SI
14-May-26	14:50:07	435.89412	0	Unknown*	435.20	435.34	0.00	O Ordinary Trade was executed as an SI
14-May-26	14:49:33	435.98783	135	Unknown*	435.06	435.47	58.86k	O Ordinary Trade was executed as an SI
14-May-26	14:47:39	434.92	74	Buy*	434.88	435.02	32.18k	A Automatic Execution
14-May-26	14:42:27	433.52	25	Sell*	433.00	434.41	10.84k	A Automatic Execution
14-May-26	14:41:48	434.50014	6	Unknown*	433.59	433.73	2,607	O Ordinary Trade was executed as an SI
14-May-26	14:41:48	434.48842	6	Unknown*	433.59	433.73	2,607	O Ordinary Trade was executed as an SI
14-May-26	14:40:43	434.08	50	Sell*	433.93	434.19	21.70k	A Automatic Execution
14-May-26	14:40:29	435.28499	1	Unknown*	434.12	434.25	435.28	O Ordinary Trade was executed as an SI
14-May-26	14:40:29	435.28499	2	Unknown*	434.12	434.26	870.57	O Ordinary Trade was executed as an SI