Wt Physica Gold Share Trades (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes

Share Price: 218.45

Bid: 218.36

Ask: 218.55

Change: -0.575 (-0.26%)

Spread: 0.19 (0.087%)

Open: 218.69

High: 219.29

Low: 218.45

Prev. Close: 219.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:21:55	223.661	223	Unknown*	218.36	218.55	49.88k	O Ordinary Delayed publication Historical
22-May-24	16:15:12	223.701	223	Unknown*	218.36	218.55	49.89k	O Ordinary Delayed publication Historical
22-May-24	14:32:56	225.241	110	Unknown*	218.36	218.55	24.78k	O Ordinary Delayed publication Historical
22-May-24	16:15:42	223.631	223	Unknown*	218.36	218.55	49.87k	O Ordinary Delayed publication Historical
22-May-24	16:05:53	223.30398	285	Unknown*	218.36	218.55	63.64k	O Ordinary Delayed publication Historical
22-May-24	10:05:06	226.0625	276	Unknown*	218.36	218.55	62.39k	O Ordinary Delayed publication Historical
22-May-24	14:33:37	225.3275	110	Unknown*	218.36	218.55	24.79k	O Ordinary Delayed publication Historical
22-May-24	09:55:48	225.33243	282	Unknown*	218.36	218.55	63.54k	O Ordinary Delayed publication Historical
22-May-24	09:05:40	225.22368	200	Unknown*	218.36	218.55	45.04k	O Ordinary Delayed publication Historical
22-May-24	13:32:56	225.7412	22	Unknown*	218.36	218.55	4,966	O Ordinary Delayed publication Historical
22-May-24	10:40:18	225.893	144	Unknown*	218.36	218.55	32.53k	O Ordinary Delayed publication Historical
24-May-24	16:27:00	218.45	70	Sell*	218.45	218.52	15.29k	A Automatic Execution
24-May-24	16:27:00	218.46	10	Sell*	218.46	218.52	2,185	A Automatic Execution
24-May-24	16:26:56	218.46	10	Sell*	218.46	218.52	2,185	A Automatic Execution
24-May-24	16:25:21	218.48	130	Buy*	218.47	218.48	28.40k	A Automatic Execution