Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Phys Silv Share Price
  4. Wt Phys Silv Share Trades

Pin to quick picksWt Phys Silv Share Trades (PHAG)

Wt Phys Silv Information

Share Price Information for Wt Phys Silv (PHAG)

Share Price is delayed by 15 minutes
Get Live Data
77.58    -2.895 (-3.60%)
Bid:
77.49
Ask:
77.55
Spread: 0.06 (0.077%)
Market Cap: -
PHAG Live PriceLast checked at - London Stock Exchange

Intraday Wt Phys Silv Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Phys Silv (PHAG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:35:2777.583Sell*232.74UT Uncrossing Trade
14-May-2616:29:3277.51134Sell*10.39kA Automatic Execution
14-May-2616:28:4577.5515Sell*1,163A Automatic Execution
14-May-2616:22:3577.4475Buy*5,808A Automatic Execution
14-May-2616:22:1577.442Buy*154.88A Automatic Execution
14-May-2616:14:1877.221Sell*77.22A Automatic Execution
14-May-2616:13:3677.2512Buy*927.00A Automatic Execution
14-May-2616:13:3677.2268Buy*5,251A Automatic Execution
14-May-2616:05:1476.9566Buy*5,079A Automatic Execution
14-May-2616:03:2077.08442Sell*34.07kA Automatic Execution
14-May-2616:00:0176.9061Sell*4,691A Automatic Execution
14-May-2616:00:0176.90239Sell*18.38kA Automatic Execution
14-May-2615:58:5177.06202Sell*15.57kA Automatic Execution
14-May-2615:58:5177.08298Sell*22.97kA Automatic Execution
14-May-2615:58:1977.10100Buy*7,710A Automatic Execution
Recently viewed
NXR
Norcros
LSE
-2.39%
SSON
Smithson Invest
LSE
0.00%
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%