Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Premier Foods Share Price
  4. Premier Foods Share Trades

Pin to quick picksPremier Foods Share Trades (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

Share Price is delayed by 15 minutes
Get Live Data
203.40    6.10 (3.09%)
Bid:
203.20
Ask:
204.00
Spread: 0.80 (0.394%)
Market Cap: £1.75b
PFD Live PriceLast checked at - London Stock Exchange

Intraday Premier Foods Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2610:19:30203.40499Buy*1,015A Automatic Execution
14-May-2610:19:30203.40211Buy*429.17A Automatic Execution
14-May-2610:19:26203.20182Buy*369.82A Automatic Execution
14-May-2610:19:26203.20170Buy*345.44A Automatic Execution
14-May-2610:19:26203.20168Buy*341.38A Automatic Execution
14-May-2610:19:26203.20121Buy*245.87A Automatic Execution
14-May-2610:19:26203.00499Buy*1,013A Automatic Execution
14-May-2610:19:26203.00158Buy*320.74A Automatic Execution
14-May-2610:19:26203.00186Buy*377.58A Automatic Execution
14-May-2610:19:26203.00179Buy*363.37A Automatic Execution
14-May-2610:19:26203.00105Buy*213.15A Automatic Execution
14-May-2610:19:26202.602,400Buy*4,862A Automatic Execution
14-May-2610:19:26202.60442Buy*895.49A Automatic Execution
14-May-2610:19:26202.60160Buy*324.16A Automatic Execution
14-May-2610:17:54202.20211Buy*426.64A Automatic Execution
Recently viewed
WOSG
Watches Switz
LSE
14.31%
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
13.79%
QBT
Quantum Block
LSE
0.00%
LGEN
Legal & General
LSE
5.03%