Amundi Pea S&p 500 Esg Ucits Etf Share Trades (PE500.PA)

Amundi Pea S&p 500 Esg Ucits Etf Information

Share Price Information for Amundi Pea S&p 500 Esg Ucits Etf (PE500.PA)

Share Price is delayed by 15 minutes

Share Price: 40.175

Bid: 39.90

Ask: 40.15

Change: 0.011 (0.027%)

Spread: 0.25 (0.627%)

Open: 40.239

High: 40.349

Low: 40.138

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:05	40.175	323	Unknown*	40.175	40.175	12.98k	A Automatic Execution
28-May-24	17:35:05	40.175	1,613	Unknown*	40.175	40.175	64.80k	A Automatic Execution
28-May-24	17:35:05	40.175	2,935	Unknown*	40.175	40.175	117.91k	A Automatic Execution
28-May-24	17:35:05	40.175	20	Sell*	40.175	40.175	803.50	A Automatic Execution
28-May-24	17:29:19	40.164	15	Unknown*	40.164	40.205	602.46	A Automatic Execution
28-May-24	17:29:19	40.164	10	Buy*	40.164	40.205	401.64	A Automatic Execution
28-May-24	17:25:33	40.205	25	Unknown*	40.156	40.205	1,005	A Automatic Execution
28-May-24	17:25:33	40.205	10	Sell*	40.156	40.205	402.05	A Automatic Execution
28-May-24	17:22:07	40.201	2	Unknown*	40.154	40.201	80.40	A Automatic Execution
28-May-24	17:22:07	40.201	10	Unknown*	40.154	40.201	402.01	A Automatic Execution
28-May-24	17:19:39	40.201	21	Unknown*	40.154	40.201	844.22	A Automatic Execution
28-May-24	17:19:39	40.201	10	Buy*	40.154	40.201	402.01	A Automatic Execution
28-May-24	17:17:26	40.202	24	Unknown*	40.155	40.202	964.85	A Automatic Execution
28-May-24	17:17:26	40.202	1	Sell*	40.155	40.202	40.20	A Automatic Execution
28-May-24	17:17:04	40.155	16	Unknown*	40.155	40.202	642.48	A Automatic Execution