Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Picton Prop Share Trades (PCTN)

Picton Prop Information

Buy PCTN Shares
Add PCTN to Watchlist
Add PCTN to Alert

Share Price Information for Picton Prop (PCTN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.20

Bid: 66.00

Ask: 66.30

Change: 0.70 (1.07%)

Spread: 0.30 (0.455%)

Open: 67.00

High: 67.00

Low: 65.40

Prev. Close: 65.50

PCTN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Picton Prop (PCTN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:17:11	65.65	300,000	Unknown*	66.00	66.30	196.95k	O Ordinary Delayed publication
02-May-24	16:35:26	66.20	71,115	Sell*	66.00	66.30	47.08k	UT Uncrossing Trade
02-May-24	16:23:43	66.183	48,250	Buy*	66.00	66.30	31.93k	O Ordinary
02-May-24	16:18:46	66.00	1,300	Sell*	66.00	66.30	858.00	A Automatic Execution
02-May-24	16:18:44	66.00	1,880	Sell*	66.00	66.30	1,241	O Ordinary
02-May-24	16:17:33	66.10	1,000	Sell*	66.10	66.40	661.00	A Automatic Execution
02-May-24	16:10:21	66.20	214	Sell*	66.20	66.40	141.67	A Automatic Execution
02-May-24	16:02:01	66.20	586	Sell*	66.20	66.50	387.93	A Automatic Execution
02-May-24	15:59:33	66.10	1,300	Sell*	66.10	66.50	859.30	A Automatic Execution
02-May-24	15:55:53	66.101	1	Sell*	66.00	66.40	0.66	O Ordinary
02-May-24	15:53:35	66.011	4,000	Sell*	66.00	66.30	2,640	O Ordinary
02-May-24	15:53:07	66.00	611	Sell*	66.00	66.40	403.26	A Automatic Execution
02-May-24	15:53:07	66.10	951	Buy*	66.00	66.10	628.61	A Automatic Execution
02-May-24	15:53:07	66.10	900	Sell*	66.10	66.30	594.90	A Automatic Execution
02-May-24	15:52:27	66.10	100	Buy*	66.00	66.10	66.10	A Automatic Execution