Polar Capital Technology Trust Share Trades (PCT)

Polar Capital Technology Trust Information

Share Price Information for Polar Capital Technology Trust (PCT)

Share Price is delayed by 15 minutes

Share Price: 3,095.00

Bid: 3,075.00

Ask: 3,095.00

Change: 15.00 (0.49%)

Spread: 20.00 (0.65%)

Open: 3,090.00

High: 3,095.00

Low: 3,080.00

Prev. Close: 3,080.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	10:54:19	3,081.4713	64	Sell*	3,075.00	3,095.00	1,972	O Ordinary
28-May-24	10:52:40	3,080.1231	113	Sell*	3,075.00	3,090.00	3,481	O Ordinary
28-May-24	10:52:38	3,080.1231	1,197	Sell*	3,075.00	3,090.00	36.87k	O Ordinary
28-May-24	10:51:47	3,083.775	1	Buy*	3,075.00	3,090.00	30.84	O Ordinary
28-May-24	10:51:31	3,081.75	96	Sell*	3,075.00	3,090.00	2,958	O Ordinary
28-May-24	10:50:26	3,083.5206	32	Sell*	3,075.00	3,100.00	986.73	O Ordinary
28-May-24	10:50:19	3,095.00	133	Buy*	3,075.00	3,100.00	4,116	O Ordinary Trade was executed as an SI
28-May-24	10:50:19	3,095.00	133	Unknown*	3,075.00	3,100.00	4,116	O Ordinary Was reported as OTC
28-May-24	10:50:09	3,083.70	58	Sell*	3,075.00	3,100.00	1,789	O Ordinary
28-May-24	10:50:00	3,095.00	1,000	Buy*	3,075.00	3,095.00	30.95k	A Automatic Execution
28-May-24	10:48:19	3,085.20	200	Sell*	3,080.00	3,100.00	6,170	O Ordinary
28-May-24	10:48:11	3,085.80	351	Sell*	3,080.00	3,100.00	10.83k	O Ordinary
28-May-24	10:48:04	3,085.80	520	Sell*	3,080.00	3,100.00	16.05k	O Ordinary
28-May-24	10:47:38	3,095.00	153	Buy*	3,075.00	3,095.00	4,735	A Automatic Execution
28-May-24	10:47:38	3,095.00	164	Buy*	3,075.00	3,095.00	5,076	A Automatic Execution