Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Polar Cap Gbl Share Trades (PCFT)

Polar Cap Gbl Information

Share Price Information for Polar Cap Gbl (PCFT)

Share Price is delayed by 15 minutes

Get Live Data

225.00 1.50 (0.67%)

Bid:

225.00

Ask:

225.50

Spread: 0.50 (0.222%)

Market Cap: £355.22m

PCFT Live Price

Last checked at -

London Stock Exchange

Intraday Polar Cap Gbl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Polar Cap Gbl (PCFT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	17:07:31	225.00	40,000	Unknown*	225.00	225.50	90.00k	O Ordinary Was reported as OTC
04-Jun-26	17:07:01	224.50	2,300	Unknown*	225.00	225.50	5,164	O Ordinary Was reported as OTC
04-Jun-26	16:35:24	225.00	6,136	Sell*	225.00	225.50	13.81k	UT Uncrossing Trade
04-Jun-26	16:29:29	225.00	350	Sell*	225.00	225.50	787.50	A Automatic Execution
04-Jun-26	16:29:16	225.50	1,221	Sell*	225.00	225.50	2,753	A Automatic Execution
04-Jun-26	16:29:16	225.50	1,063	Buy*	225.00	225.50	2,397	A Automatic Execution
04-Jun-26	16:29:16	225.50	924	Buy*	225.00	225.50	2,084	A Automatic Execution
04-Jun-26	16:29:16	225.50	292	Buy*	225.00	225.50	658.46	A Automatic Execution
04-Jun-26	16:29:10	225.00	795	Sell*	225.00	225.50	1,789	A Automatic Execution
04-Jun-26	16:29:10	225.00	138	Buy*	224.50	225.00	310.50	A Automatic Execution
04-Jun-26	16:29:10	225.00	645	Buy*	224.50	225.00	1,451	A Automatic Execution
04-Jun-26	16:28:58	224.925	15,000	Buy*	224.50	225.00	33.74k	O Ordinary
04-Jun-26	16:26:46	224.50	427	Sell*	224.50	225.00	958.62	A Automatic Execution
04-Jun-26	16:26:11	224.50	904	Sell*	224.50	225.00	2,029	A Automatic Execution
04-Jun-26	16:23:33	224.85	25,000	Buy*	224.00	225.00	56.21k	O Ordinary