Amundi Etf Pea Msci Europe Ucits Etf - Eur Share Trades (PCEU.PA)

Amundi Etf Pea Msci Europe Ucits Etf - Eur Information

Share Price Information for Amundi Etf Pea Msci Europe Ucits Etf - Eur (PCEU.PA)

Share Price is delayed by 15 minutes

Share Price: 30.13

Bid: 30.05

Ask: 30.135

Change: 0.00 (0.00%)

Spread: 0.085 (0.283%)

Open: 30.115

High: 30.175

Low: 30.08

Prev. Close: 30.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	09:15:17	30.13	81	Sell*	30.05	30.13	2,441	A Automatic Execution
30-May-24	09:13:11	30.115	3	Sell*	30.05	30.115	90.35	A Automatic Execution
30-May-24	09:11:58	30.08	4	Buy*	30.08	30.125	120.32	A Automatic Execution
30-May-24	09:11:56	30.125	1	Buy*	30.08	30.125	30.13	A Automatic Execution
30-May-24	09:10:52	30.135	20	Buy*	30.08	30.135	602.70	A Automatic Execution
30-May-24	09:06:18	30.175	1	Sell*	30.08	30.175	30.18	A Automatic Execution
30-May-24	09:04:20	30.115	10	Unknown*	30.50	30.90	301.15	A Automatic Execution
30-May-24	09:04:20	30.115	4	Unknown*	30.50	30.90	120.46	A Automatic Execution
30-May-24	09:04:20	30.115	13	Unknown*	30.50	30.90	391.50	A Automatic Execution
30-May-24	09:04:20	30.115	4	Unknown*	30.50	30.90	120.46	A Automatic Execution
30-May-24	09:04:20	30.115	5	Unknown*	30.50	30.90	150.58	A Automatic Execution
30-May-24	09:04:20	30.115	4	Unknown*	30.50	30.90	120.46	A Automatic Execution
30-May-24	09:04:20	30.115	20	Unknown*	30.50	30.90	602.30	A Automatic Execution
30-May-24	09:04:20	30.115	30	Unknown*	30.50	30.90	903.45	A Automatic Execution
30-May-24	09:04:20	30.115	6	Unknown*	30.50	30.90	180.69	A Automatic Execution