Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:54:49 | 4.15 | 174 | Sell* | 7.22 | O Ordinary |
28-May-24 | 11:07:49 | 5.2999 | 4,950 | Buy* | 262.35 | O Ordinary |
28-May-24 | 09:08:22 | 4.15 | 2,184 | Sell* | 90.64 | O Ordinary |
28-May-24 | 09:08:01 | 4.114 | 12,446 | Sell* | 512.03 | O Ordinary |
28-May-24 | 09:07:33 | 4.614 | 20,552 | Sell* | 948.27 | O Ordinary |
28-May-24 | 09:02:23 | 5.00 | 20,000 | Buy* | 1,000 | O Ordinary |
28-May-24 | 09:01:24 | 6.50 | 49,840 | Buy* | 3,240 | O Ordinary |
28-May-24 | 08:17:21 | 4.50 | 100,000 | Buy* | 4,500 | O Ordinary |