Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Bre Crud } H Share Trades (PBRT)
PBRT Share
Price
PBRT Share
News
PBRT Share
Chat
PBRT Share
Trades10
PBRT
Live RNS
PBRT Share
Charts
PBRT Level 2
Console
PBRT Live
Share Price
PBRT Broker
Ratings
PBRT Directors
Deals
PBRT Financial
Diary
PBRT
Fundamentals
PBRT Short
Positions
PBRT
Media
PBRT Company
Research
PBRT Company
Timeline
Wt Bre Crud } H Information
Share Price Information for Wt Bre Crud } H (PBRT)
Share Price is delayed by 15 minutes
Get Live Data
819.50
-48.75 (-5.61%)
Bid:
818.25
Ask:
820.75
Spread:
2.50 (0.306%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Bre Crud } H Share Chart
Recent Share Trades for Wt Bre Crud } H (PBRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-26 | 12:20:35 | 842.2475 | 1,821 | Unknown* | 15.34k | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:24:14 | 819.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:59 | 824.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:06:19 | 829.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:54:50 | 826.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:52 | 827.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:31 | 827.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:18 | 827.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:49:25 | 813.264 | 124 | Sell* | 1,008 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:59 | 834.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
