Wt Bre Crud } H Share Trades (PBRT)

Wt Bre Crud } H Information

Share Price Information for Wt Bre Crud } H (PBRT)

Share Price is delayed by 15 minutes

Share Price: 603.00

Bid: 598.25

Ask: 599.00

Change: -3.75 (-0.62%)

Spread: 0.75 (0.125%)

Open: 597.75

High: 603.00

Low: 597.75

Prev. Close: 602.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:32:24	607.00	1	Buy*	606.25	607.00	6.07	O Ordinary Trade was executed as an SI
23-May-24	12:28:35	603.00	50	Sell*	603.00	604.75	301.50	A Automatic Execution
23-May-24	11:04:56	603.25	20	Sell*	603.25	604.00	120.65	O Ordinary Trade was executed as an SI
23-May-24	11:04:55	603.25	28	Sell*	603.25	604.00	168.91	O Ordinary Trade was executed as an SI
23-May-24	08:04:34	597.75	79	Sell*	597.75	598.25	472.22	A Automatic Execution