Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Psyence Biomedical Ltd. Share Trades (PBM.US)

Psyence Biomedical Ltd. Information

Share Price Information for Psyence Biomedical Ltd. (PBM.US)

Share Price is delayed by 15 minutes

Get Live Data

3.93 -0.02 (-0.51%)

Bid:

3.90

Ask:

4.00

Spread: 0.10 (2.564%)

Market Cap: -

PBM.US Live Price

Last checked at -

CBOE

Intraday Psyence Biomedical Ltd. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Psyence Biomedical Ltd. (PBM.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	08:54:37	3.90	1	Sell*	3.81	3.97	3.90	O Ordinary
04-Jun-26	08:51:46	3.90	100	Buy*	3.81	4.04	390.00	O Ordinary
04-Jun-26	08:49:34	3.90	75	Buy*	3.81	3.90	292.50	O Ordinary
04-Jun-26	08:49:34	3.90	125	Buy*	3.81	3.90	487.50	O Ordinary
04-Jun-26	08:49:34	3.89	3	Buy*	3.81	3.90	11.67	O Ordinary
04-Jun-26	08:49:34	3.89	41	Buy*	3.81	3.90	159.49	O Ordinary
04-Jun-26	08:49:34	3.89	200	Buy*	3.81	3.90	778.00	O Ordinary
04-Jun-26	08:46:26	3.91	1	Sell*	3.91	4.04	3.91	O Ordinary
04-Jun-26	07:31:12	4.00	12	Buy*	3.84	4.05	48.00	O Ordinary
04-Jun-26	07:31:12	3.99	200	Buy*	3.84	4.05	798.00	O Ordinary
04-Jun-26	07:00:38	3.87	8	Sell*	3.92	4.00	30.96	O Ordinary
04-Jun-26	07:00:38	3.88	2	Sell*	3.92	4.00	7.76	O Ordinary
04-Jun-26	07:00:38	3.89	5	Sell*	3.92	4.00	19.45	O Ordinary
04-Jun-26	07:00:38	3.90	25	Sell*	3.92	4.00	97.50	O Ordinary
04-Jun-26	07:00:38	3.92	1	Sell*	3.92	4.00	3.92	O Ordinary