Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Psyence Biomedical Ltd. Share Price
  4. Psyence Biomedical Ltd. Share Trades

Pin to quick picksPsyence Biomedical Ltd. Share Trades (PBM.US)

Psyence Biomedical Ltd. Information

Share Price Information for Psyence Biomedical Ltd. (PBM.US)

Share Price is delayed by 15 minutes
Get Live Data
3.69    -0.26 (-6.58%)
Bid:
3.65
Ask:
3.80
Spread: 0.15 (4.11%)
Market Cap: -
PBM.US Live PriceLast checked at - CBOE

Intraday Psyence Biomedical Ltd. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Psyence Biomedical Ltd. (PBM.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:47:313.6635Sell*128.10A Automatic Execution
04-Jun-2615:16:523.4847Sell*163.56A Automatic Execution
04-Jun-2615:16:523.481Sell*3.48A Automatic Execution
04-Jun-2615:16:523.481Sell*3.48A Automatic Execution
04-Jun-2615:16:523.481Sell*3.48A Automatic Execution
04-Jun-2615:16:253.49100Buy*349.00A Automatic Execution
04-Jun-2615:16:233.48100Buy*348.00A Automatic Execution
04-Jun-2615:16:203.43100Sell*343.00A Automatic Execution
04-Jun-2615:16:203.43100Buy*343.00A Automatic Execution
04-Jun-2615:16:123.4034Buy*115.60A Automatic Execution
04-Jun-2615:16:113.411Sell*3.41A Automatic Execution
04-Jun-2615:16:113.413Sell*10.23A Automatic Execution
04-Jun-2615:16:113.413Sell*10.23A Automatic Execution
04-Jun-2615:16:113.421Sell*3.42A Automatic Execution
04-Jun-2615:16:113.421Sell*3.42A Automatic Execution
Recently viewed
JMF
JMF.L
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
TORO
Chenavari Toro
LSE
0.00%
ANTO
Antofagasta
LSE
0.00%
JEDT
JPMorgan European Discovery Trust
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
0.00%
ALRT
Defence Holdings
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
0.00%