Gx Usinfradev Share Trades (PAVE)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVE)

Share Price is delayed by 15 minutes

Share Price: 34.83

Bid: 34.77

Ask: 34.855

Change: 0.3225 (0.94%)

Spread: 0.085 (0.244%)

Open: 34.88

High: 35.06

Low: 34.535

Prev. Close: 34.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:28:47	34.83	354	Buy*	34.695	34.84	12.33k	A Automatic Execution
02-May-24	16:28:13	34.845	388	Buy*	34.795	34.855	13.52k	A Automatic Execution
02-May-24	16:27:41	34.85	370	Buy*	34.825	34.86	12.89k	A Automatic Execution
02-May-24	16:27:10	34.865	377	Buy*	34.825	34.875	13.14k	A Automatic Execution
02-May-24	16:26:48	34.87	521	Buy*	34.825	34.885	18.17k	A Automatic Execution
02-May-24	16:26:34	34.87	379	Buy*	34.825	34.885	13.22k	A Automatic Execution
02-May-24	16:25:58	34.87	416	Buy*	34.82	34.885	14.51k	A Automatic Execution
02-May-24	16:25:24	34.835	409	Sell*	34.815	34.865	14.25k	A Automatic Execution
02-May-24	16:24:19	34.83	471	Buy*	34.815	34.84	16.40k	A Automatic Execution
02-May-24	16:24:07	34.83	364	Buy*	34.815	34.84	12.68k	A Automatic Execution
02-May-24	16:23:43	34.83	405	Buy*	34.815	34.84	14.11k	A Automatic Execution
02-May-24	16:23:31	34.835	344	Buy*	34.815	34.85	11.98k	A Automatic Execution
02-May-24	16:23:10	34.835	634	Buy*	34.815	34.85	22.09k	A Automatic Execution
02-May-24	16:22:54	34.835	358	Buy*	34.815	34.845	12.47k	A Automatic Execution
02-May-24	16:22:37	34.835	656	Buy*	34.815	34.845	22.85k	A Automatic Execution