Gx Usinfradev Share Trades (PAVE)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVE)

Share Price is delayed by 15 minutes

Share Price: 36.195

Bid: 36.17

Ask: 36.23

Change: 0.0275 (0.08%)

Spread: 0.06 (0.166%)

Open: 36.31

High: 36.31

Low: 36.155

Prev. Close: 36.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:25:51	36.195	35	Buy*	36.145	36.195	1,267	A Automatic Execution
22-May-24	16:22:19	36.20	5	Buy*	36.155	36.20	181.00	A Automatic Execution
22-May-24	16:01:45	36.245	300	Buy*	36.20	36.245	10.87k	A Automatic Execution
22-May-24	15:52:26	36.18	1,250	Sell*	36.18	36.235	45.23k	A Automatic Execution
22-May-24	15:49:36	36.205	28	Buy*	36.155	36.205	1,014	A Automatic Execution
22-May-24	15:19:35	36.155	44	Sell*	36.155	36.20	1,591	A Automatic Execution
22-May-24	14:55:15	36.31	48	Sell*	36.31	36.345	1,743	A Automatic Execution
22-May-24	14:21:47	36.24	37	Buy*	36.21	36.245	1,341	A Automatic Execution
22-May-24	13:59:23	36.21	89	Sell*	36.21	36.28	3,223	A Automatic Execution
22-May-24	13:59:23	36.21	57	Sell*	36.21	36.28	2,064	A Automatic Execution
22-May-24	13:52:52	36.265	104	Buy*	36.21	36.265	3,772	O Ordinary
22-May-24	13:19:58	36.28	41	Buy*	36.235	36.285	1,487	A Automatic Execution
22-May-24	12:33:53	36.29	41	Buy*	36.23	36.295	1,488	A Automatic Execution
22-May-24	11:51:32	36.28	100	Buy*	36.20	36.28	3,628	O Ordinary
22-May-24	11:43:31	36.28	40	Buy*	36.205	36.28	1,451	A Automatic Execution